Hexcel - Részvényárfolyam

Részvényárfolyam
73.28
Napi Változás
0.63 0.87%
Havi
17.55%
Évi
1.58%
Q2 Előrejelzés
63.38
Ár Chg Nap Év Dátum
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
AAR 72.09 0.10 0.14% 37.13% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BAE Systems 1,398.00 6.00 0.43% 42.36% 2024-05-10
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Carpenter Technology 106.11 2.56 2.47% 110.91% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Embraer 33.99 0.34 1.01% 102.20% 2024-05-09
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Thales 167.75 -0.20 -0.12% 23.26% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Rolls-Royce 438.15 4.25 0.98% 200.31% 2024-05-10
Safran 214.60 2.30 1.08% 53.86% 2024-05-10
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09